Eastman Chemical Co/ US2774321002 /
| 2024-07-25 9:31:04 PM | Chg. +0.99 | Volume | Bid2024-07-25 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.36USD | +1.02% | 24,669 Turnover: 2.4 mill. |
97.29Bid Size: 100 | -Ask Size: - | 11.48 bill.USD | 3.26% | 12.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:31:04 PM | 97.36 | 100 |
| 2024-07-25 | 9:30:57 PM | 97.35 | 3 |
| 2024-07-25 | 9:30:25 PM | 97.35 | 3 |
| 2024-07-25 | 9:30:17 PM | 97.34 | 21 |
| 2024-07-25 | 9:30:00 PM | 97.34 | 100 |
| 2024-07-25 | 9:30:00 PM | 97.34 | 88 |
| 2024-07-25 | 9:29:32 PM | 97.34 | 100 |
| 2024-07-25 | 9:29:30 PM | 97.34 | 4 |
| 2024-07-25 | 9:29:30 PM | 97.34 | 200 |
| 2024-07-25 | 9:28:40 PM | 97.42 | 43 |
| 2024-07-25 | 9:28:40 PM | 97.42 | 3 |
| 2024-07-25 | 9:28:19 PM | 97.41 | 100 |
| 2024-07-25 | 9:28:19 PM | 97.41 | 2 |
All quotes in USD
