Eastman Chemical Co/ US2774321002 /
| 11/15/2024 9:59:55 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.62USD | +0.84% | 51,930 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 11.78 bill.USD | 3.13% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:59:55 PM | 101.62 | 3 |
| 11/15/2024 | 9:59:54 PM | 101.62 | 7 |
| 11/15/2024 | 9:59:53 PM | 101.59 | 71 |
| 11/15/2024 | 9:59:52 PM | 101.60 | 22 |
| 11/15/2024 | 9:59:52 PM | 101.63 | 14 |
| 11/15/2024 | 9:59:49 PM | 101.67 | 26 |
| 11/15/2024 | 9:59:49 PM | 101.67 | 1 |
| 11/15/2024 | 9:59:48 PM | 101.67 | 8 |
| 11/15/2024 | 9:59:48 PM | 101.67 | 20 |
| 11/15/2024 | 9:59:43 PM | 101.71 | 100 |
| 11/15/2024 | 9:59:29 PM | 101.68 | 60 |
| 11/15/2024 | 9:59:19 PM | 101.63 | 2 |
| 11/15/2024 | 9:59:18 PM | 101.61 | 5 |
All quotes in USD
