Eastman Chemical Co/ US2774321002 /
| 10/07/2024 21:59:58 | Chg. +1.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.08USD | +1.56% | 19,493 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 11.31 bill.USD | 3.31% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:58 | 96.08 | 4 |
| 10/07/2024 | 21:59:45 | 96.08 | 13 |
| 10/07/2024 | 21:59:44 | 96.04 | 16 |
| 10/07/2024 | 21:59:30 | 96.03 | 30 |
| 10/07/2024 | 21:59:30 | 96.03 | 70 |
| 10/07/2024 | 21:59:21 | 96.01 | 100 |
| 10/07/2024 | 21:59:05 | 96.11 | 222 |
| 10/07/2024 | 21:58:15 | 96.08 | 33 |
| 10/07/2024 | 21:58:01 | 96.10 | 1 |
| 10/07/2024 | 21:57:49 | 96.12 | 55 |
| 10/07/2024 | 21:57:49 | 96.12 | 100 |
| 10/07/2024 | 21:57:26 | 96.10 | 100 |
| 10/07/2024 | 21:55:45 | 96.10 | 100 |
All quotes in USD
