Eastman Chemical Co/ US2774321002 /
| 10/07/2024 21:08:20 | Var. +1.16 | Volume | Denaro- | Lettera21:08:52 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 95.76USD | +1.23% | 16,594 Fatturato: 1.59 mill. |
-Quantità in denaro: - | 95.83Quantità in lettera: 100 | 11.27 bill.USD | 3.32% | 12.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:08:20 | 95.76 | 3 |
| 10/07/2024 | 21:06:38 | 95.71 | 100 |
| 10/07/2024 | 21:06:09 | 95.69 | 100 |
| 10/07/2024 | 21:01:20 | 95.66 | 100 |
| 10/07/2024 | 20:58:32 | 95.71 | 100 |
| 10/07/2024 | 20:58:26 | 95.72 | 100 |
| 10/07/2024 | 20:56:19 | 95.70 | 53 |
| 10/07/2024 | 20:49:33 | 95.78 | 162 |
| 10/07/2024 | 20:46:59 | 95.91 | 1 |
| 10/07/2024 | 20:45:20 | 95.90 | 1 |
| 10/07/2024 | 20:44:30 | 95.86 | 6 |
| 10/07/2024 | 20:44:16 | 95.78 | 97 |
| 10/07/2024 | 20:42:20 | 95.78 | 6 |
Tutte le quotazioni in USD
