Eastman Chemical Co/ US2774321002 /
| 2024-08-29 9:59:50 PM | Chg. +1.02 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.00USD | +1.02% | 15,290 Turnover: 468,538.49 |
-Bid Size: - | -Ask Size: - | 11.8 bill.USD | 3.15% | 13.40 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 100.21 |
|---|---|
| High: | 101.77 |
| Low: | 100.21 |
| Previous Close: | 99.98 |
| Volume (shares): | 15,290 |
| Turnover: | 468,538.49 |
| Trades: | 45 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -2.18% | ||
| 3 Months | +0.17% | ||
| YTD | +12.42% | ||
| 1 Year | +18.56% | ||
| 3 Years | -11.07% | ||
| 5 Years | +54.67% | ||
| 10 Years | +22.45% |
| 1W High / 1W Low: | 101.07 | 99.98 |
|---|---|---|
| 1M High / 1M Low: | 103.34 | 93.78 |
| 6M High / 6M Low: | 103.90 | 87.04 |
| High (YTD): | 2024-06-12 | 103.90 |
| Low (YTD): | 2024-02-13 | 82.12 |
| 52W High: | 2024-06-12 | 103.90 |
| 52W Low: | 2023-10-25 | 69.05 |
| Avg. price 1W: | 100.70 | |
| Avg. volume 1W: | 18,899.60 | |
| Avg. price 1M: | 98.16 | |
| Avg. volume 1M: | 30,586.17 | |
| Avg. price 6M: | 97.66 | |
| Avg. volume 6M: | 34,456.72 | |
| Avg. price 1Y: | 89.64 | |
| Avg. volume 1Y: | 34,490.58 | |
| Volatility 1M: | 26.57% | |
| Volatility 6M: | 22.64% | |
| Volatility 1Y: | 22.74% | |
| Volatility 3Y: | 28.94% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.15% | |
| P/E Ratio: | 13.40 | |
| Market Capitalization: | 11.8 bill. USD | |
| Free Float Market Cap.: | - |
