Eastman Chemical Co/ US2774321002 /
| 2024-11-07 5:43:18 PM | Chg. -0.04 | Volume | Bid5:43:59 PM | Ask5:43:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.63USD | -0.04% | 10,860 Turnover: 365,610.75 |
103.48Bid Size: 1 | 103.65Ask Size: 1 | 12.02 bill.USD | 3.07% | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:43:18 PM | 103.63 | 100 |
| 2024-11-07 | 5:15:25 PM | 104.01 | 100 |
| 2024-11-07 | 5:06:50 PM | 104.07 | 100 |
| 2024-11-07 | 5:02:52 PM | 104.15 | 100 |
| 2024-11-07 | 4:55:53 PM | 104.26 | 100 |
| 2024-11-07 | 4:55:53 PM | 104.26 | 100 |
| 2024-11-07 | 4:55:53 PM | 104.26 | 100 |
| 2024-11-07 | 4:55:53 PM | 104.26 | 100 |
| 2024-11-07 | 4:45:17 PM | 104.39 | 100 |
| 2024-11-07 | 4:45:17 PM | 104.39 | 100 |
| 2024-11-07 | 4:35:50 PM | 104.25 | 100 |
| 2024-11-07 | 4:35:49 PM | 104.25 | 211 |
| 2024-11-07 | 4:28:58 PM | 104.08 | 100 |
All quotes in USD
