Eastman Chemical Co/ US2774321002 /
| 2024-07-25 9:59:55 PM | Chg. +0.67 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.14USD | +0.69% | 52,163 Turnover: 2.45 mill. |
-Bid Size: - | 104.72Ask Size: 1 | 11.43 bill.USD | 3.27% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:55 PM | 97.14 | 146 |
| 2024-07-25 | 9:59:55 PM | 97.13 | 100 |
| 2024-07-25 | 9:59:48 PM | 97.11 | 100 |
| 2024-07-25 | 9:59:40 PM | 97.10 | 100 |
| 2024-07-25 | 9:58:50 PM | 97.02 | 100 |
| 2024-07-25 | 9:58:50 PM | 97.02 | 100 |
| 2024-07-25 | 9:57:51 PM | 97.02 | 100 |
| 2024-07-25 | 9:57:29 PM | 97.02 | 100 |
| 2024-07-25 | 9:57:29 PM | 97.02 | 151 |
| 2024-07-25 | 9:57:29 PM | 97.02 | 100 |
| 2024-07-25 | 9:57:29 PM | 97.02 | 149 |
| 2024-07-25 | 9:57:29 PM | 97.02 | 151 |
| 2024-07-25 | 9:57:29 PM | 97.02 | 149 |
All quotes in USD
