Eastman Chemical Co/ US2774321002 /
| 11/8/2024 7:16:08 PM | Chg. -1.92 | Volume | Bid- | Ask7:16:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.57USD | -1.86% | 30,020 Turnover: 3.06 mill. |
-Bid Size: - | 101.64Ask Size: 201 | 11.76 bill.USD | 3.13% | 13.46 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 104.09 |
|---|---|
| High: | 104.09 |
| Low: | 101.31 |
| Previous Close: | 103.49 |
| Volume (shares): | 30,020 |
| Turnover: | 3.06 mill. |
| Trades: | 628 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | -6.20% | ||
| 3 Months | +6.42% | ||
| YTD | +13.04% | ||
| 1 Year | +33.42% | ||
| 3 Years | -8.59% | ||
| 5 Years | +21.10% | ||
| 10 Years | +23.16% |
| 1W High / 1W Low: | 103.70 | 100.06 |
|---|---|---|
| 1M High / 1M Low: | 110.56 | 100.06 |
| 6M High / 6M Low: | 113.79 | 93.82 |
| High (YTD): | 9/26/2024 | 113.79 |
| Low (YTD): | 2/5/2024 | 81.18 |
| 52W High: | 9/26/2024 | 113.79 |
| 52W Low: | 11/8/2023 | 76.13 |
| Avg. price 1W: | 101.85 | |
| Avg. volume 1W: | 74,437.20 | |
| Avg. price 1M: | 106.59 | |
| Avg. volume 1M: | 41,527.17 | |
| Avg. price 6M: | 101.60 | |
| Avg. volume 6M: | 32,294.48 | |
| Avg. price 1Y: | 95.44 | |
| Avg. volume 1Y: | 36,590.17 | |
| Volatility 1M: | 20.68% | |
| Volatility 6M: | 22.93% | |
| Volatility 1Y: | 21.71% | |
| Volatility 3Y: | 29.60% | |
| Dividend per Share: | 3.18 USD | |
| Earnings per Share: | 7.54 USD | |
| Return on Equity: | 16.17% | |
| Dividend Yield: | 3.13% | |
| P/E Ratio: | 13.46 | |
| Market Capitalization: | 11.76 bill. USD | |
| Free Float Market Cap.: | - |
