E.ON SE/ DE000ENAG999 /
| 2024-10-03 4:40:08 PM | Chg. - | Volume | Bid2024-09-24 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.06EUR | - | 1,146 Turnover: 14,965.90 |
-Bid Size: - | -Ask Size: - | 7.89 bill.EUR | 4.10% | 71.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:40:08 PM | 13.06 | 802 |
| 2024-10-03 | 4:38:45 PM | 13.06 | 344 |
| 2024-10-02 | 11:30:09 AM | 13.12 | 826 |
| 2024-10-01 | 3:58:48 PM | 13.35 | 27 |
| 2024-10-01 | 3:22:23 PM | 13.35 | 37 |
| 2024-10-01 | 3:19:35 PM | 13.34 | 19 |
| 2024-10-01 | 3:19:09 PM | 13.34 | 136 |
| 2024-10-01 | 3:05:34 PM | 13.34 | 13 |
| 2024-10-01 | 3:02:53 PM | 13.33 | 35 |
| 2024-10-01 | 3:02:46 PM | 13.33 | 16 |
| 2024-10-01 | 2:46:30 PM | 13.33 | 700 |
| 2024-10-01 | 2:45:58 PM | 13.33 | 10 |
| 2024-10-01 | 2:29:32 PM | 13.35 | 27 |
All quotes in EUR
