| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:24:37 PM | 12.38 | 1 |
| 2024-11-05 | 4:19:02 PM | 12.39 | 1 |
| 2024-11-05 | 4:08:51 PM | 12.39 | 1 |
| 2024-11-05 | 3:54:51 PM | 12.41 | 1 |
| 2024-11-05 | 3:46:02 PM | 12.42 | 1 |
| 2024-11-05 | 3:36:26 PM | 12.42 | 1 |
| 2024-11-05 | 3:30:08 PM | 12.42 | 1 |
| 2024-11-05 | 2:35:32 PM | 12.43 | 1 |
| 2024-11-05 | 2:21:27 PM | 12.44 | 1 |
| 2024-11-05 | 2:12:19 PM | 12.44 | 1 |
| 2024-11-05 | 12:38:30 PM | 12.43 | 1 |
| 2024-11-05 | 12:30:37 PM | 12.44 | 1 |
| 2024-11-05 | 12:02:22 PM | 12.43 | 1 |