E.ON SE NA O.N./ DE000ENAG999 /
| 2024-07-08 3:25:03 PM | Chg. -0.065 | Volume | Bid3:26:24 PM | Ask3:26:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.225EUR | -0.53% | 4,779 Turnover: 58,838.725 |
12.230Bid Size: 9,812 | 12.230Ask Size: 9,812 | 7.46 bill.EUR | 4.34% | 67.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:25:03 PM | 12.225 | 0 |
| 2024-07-08 | 3:20:01 PM | 12.210 | 0 |
| 2024-07-08 | 3:15:11 PM | 12.225 | 0 |
| 2024-07-08 | 3:05:05 PM | 12.240 | 0 |
| 2024-07-08 | 3:00:13 PM | 12.225 | 0 |
| 2024-07-08 | 2:55:02 PM | 12.215 | 0 |
| 2024-07-08 | 2:51:34 PM | 12.225 | 369 |
| 2024-07-08 | 2:50:05 PM | 12.225 | 0 |
| 2024-07-08 | 2:48:33 PM | 12.225 | 210 |
| 2024-07-08 | 2:45:09 PM | 12.235 | 0 |
| 2024-07-08 | 2:40:36 PM | 12.230 | 0 |
| 2024-07-08 | 2:35:08 PM | 12.220 | 0 |
| 2024-07-08 | 2:30:12 PM | 12.220 | 0 |
All quotes in EUR
