E.ON SE NA O.N./ DE000ENAG999 /
| 2024-11-13 6:05:04 PM | Chg. -0.045 | Volume | Bid6:12:29 PM | Ask6:12:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.730EUR | -0.38% | 52,726 Turnover: 621,607.745 |
11.755Bid Size: 2,978 | 11.760Ask Size: 2,977 | 7.19 bill.EUR | 4.50% | 65.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:05:04 PM | 11.730 | 0 |
| 2024-11-13 | 6:00:12 PM | 11.730 | 0 |
| 2024-11-13 | 5:55:32 PM | 11.730 | 0 |
| 2024-11-13 | 5:50:05 PM | 11.730 | 0 |
| 2024-11-13 | 5:45:08 PM | 11.730 | 0 |
| 2024-11-13 | 5:40:35 PM | 11.730 | 0 |
| 2024-11-13 | 5:40:02 PM | 11.750 | 250 |
| 2024-11-13 | 5:35:10 PM | 11.755 | 0 |
| 2024-11-13 | 5:32:07 PM | 11.755 | 50 |
| 2024-11-13 | 5:25:34 PM | 11.770 | 0 |
| 2024-11-13 | 5:20:01 PM | 11.775 | 0 |
| 2024-11-13 | 5:15:14 PM | 11.780 | 0 |
| 2024-11-13 | 5:10:36 PM | 11.780 | 0 |
All quotes in EUR
