| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:09 PM | 13.170 | 0 |
| 2024-09-06 | 8:55:33 PM | 13.170 | 0 |
| 2024-09-06 | 8:50:04 PM | 13.175 | 0 |
| 2024-09-06 | 8:45:11 PM | 13.170 | 0 |
| 2024-09-06 | 8:40:34 PM | 13.170 | 0 |
| 2024-09-06 | 8:35:05 PM | 13.170 | 0 |
| 2024-09-06 | 8:30:09 PM | 13.170 | 0 |
| 2024-09-06 | 8:25:01 PM | 13.170 | 0 |
| 2024-09-06 | 8:20:02 PM | 13.170 | 0 |
| 2024-09-06 | 8:15:06 PM | 13.185 | 0 |
| 2024-09-06 | 8:10:02 PM | 13.185 | 0 |
| 2024-09-06 | 8:06:36 PM | 13.190 | 85 |
| 2024-09-06 | 8:05:04 PM | 13.185 | 0 |