E.ON SE NA O.N./ DE000ENAG999 /
| 11/09/2024 18:30:10 | Chg. 0.000 | Volume | Bid18:32:48 | Ask18:32:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.455EUR | 0.00% | 24,160 Turnover: 324,663.935 |
13.425Bid Size: 2,608 | 13.435Ask Size: 2,606 | 8.21 bill.EUR | 3.94% | 74.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:30:10 | 13.455 | 0 |
| 11/09/2024 | 18:25:33 | 13.455 | 0 |
| 11/09/2024 | 18:20:02 | 13.455 | 0 |
| 11/09/2024 | 18:15:06 | 13.455 | 0 |
| 11/09/2024 | 18:10:33 | 13.450 | 0 |
| 11/09/2024 | 18:05:02 | 13.450 | 0 |
| 11/09/2024 | 18:00:09 | 13.435 | 0 |
| 11/09/2024 | 17:55:34 | 13.435 | 0 |
| 11/09/2024 | 17:50:03 | 13.440 | 0 |
| 11/09/2024 | 17:45:08 | 13.445 | 0 |
| 11/09/2024 | 17:40:33 | 13.435 | 0 |
| 11/09/2024 | 17:35:12 | 13.425 | 0 |
| 11/09/2024 | 17:29:50 | 13.450 | 250 |
All quotes in EUR
