E.ON SE NA O.N./ DE000ENAG999 /
| 2024-08-05 9:59:01 PM | Chg. -0.650 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.945EUR | -5.16% | 159,233 Turnover: 1.92 mill. |
-Bid Size: - | -Ask Size: - | 7.31 bill.EUR | 4.43% | 66.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:01 PM | 11.945 | 0 |
| 2024-08-05 | 9:55:57 PM | 11.955 | 300 |
| 2024-08-05 | 9:55:54 PM | 11.955 | 450 |
| 2024-08-05 | 9:50:04 PM | 11.955 | 0 |
| 2024-08-05 | 9:45:11 PM | 11.955 | 0 |
| 2024-08-05 | 9:40:33 PM | 11.955 | 0 |
| 2024-08-05 | 9:36:52 PM | 11.995 | 200 |
| 2024-08-05 | 9:35:04 PM | 11.955 | 0 |
| 2024-08-05 | 9:30:06 PM | 11.960 | 0 |
| 2024-08-05 | 9:25:02 PM | 11.955 | 0 |
| 2024-08-05 | 9:20:04 PM | 11.955 | 0 |
| 2024-08-05 | 9:15:07 PM | 11.955 | 0 |
| 2024-08-05 | 9:11:44 PM | 11.955 | 200 |
All quotes in EUR
