E.ON SE NA O.N./ DE000ENAG999 /
| 04/09/2024 10:31:15 | Chg. -0.015 | Volume | Bid10:33:11 | Ask10:33:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.845EUR | -0.12% | 63,331 Turnover: 815,189.025 |
12.845Bid Size: 2,000 | 12.850Ask Size: 1,500 | 7.82 bill.EUR | 4.14% | 71.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:31:15 | 12.845 | 1,750 |
| 04/09/2024 | 10:30:13 | 12.855 | 800 |
| 04/09/2024 | 10:25:42 | 12.840 | 285 |
| 04/09/2024 | 10:25:33 | 12.845 | 2,000 |
| 04/09/2024 | 10:21:07 | 12.855 | 99 |
| 04/09/2024 | 10:17:50 | 12.875 | 4 |
| 04/09/2024 | 10:15:56 | 12.875 | 580 |
| 04/09/2024 | 10:14:07 | 12.865 | 750 |
| 04/09/2024 | 10:13:16 | 12.865 | 25 |
| 04/09/2024 | 10:04:29 | 12.890 | 1,500 |
| 04/09/2024 | 10:04:19 | 12.885 | 1 |
| 04/09/2024 | 09:59:27 | 12.890 | 2,000 |
| 04/09/2024 | 09:58:16 | 12.905 | 1,000 |
All quotes in EUR
