E.ON SE NA O.N./ DE000ENAG999 /
| 2024-10-07 2:51:41 PM | Chg. -0.0400 | Volume | Bid4:27:23 PM | Ask4:27:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8750EUR | -0.31% | 1,932 Turnover: 24,881.6100 |
12.8200Bid Size: 4,000 | 12.8300Ask Size: 4,000 | 7.87 bill.EUR | 4.12% | 71.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:51:41 PM | 12.8750 | 500 |
| 2024-10-07 | 1:35:36 PM | 12.8650 | 100 |
| 2024-10-07 | 1:03:45 PM | 12.8300 | 100 |
| 2024-10-07 | 12:55:27 PM | 12.8650 | 500 |
| 2024-10-07 | 12:11:33 PM | 12.8550 | 25 |
| 2024-10-07 | 10:22:34 AM | 12.8450 | 100 |
| 2024-10-07 | 10:10:24 AM | 12.8550 | 300 |
| 2024-10-07 | 9:44:44 AM | 12.8800 | 22 |
| 2024-10-07 | 9:34:08 AM | 12.9000 | 20 |
| 2024-10-07 | 8:00:08 AM | 12.9750 | 265 |
| 2024-10-04 | 7:21:40 PM | 12.9150 | 1,000 |
| 2024-10-04 | 2:30:30 PM | 13.0100 | 25 |
| 2024-10-04 | 1:39:28 PM | 13.0200 | 1,500 |
All quotes in EUR
