| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:18:00 PM | 13.0150 | 320 |
| 2024-10-04 | 11:44:37 AM | 13.0200 | 300 |
| 2024-10-04 | 11:37:15 AM | 13.0200 | 65 |
| 2024-10-04 | 11:05:25 AM | 13.0050 | 100 |
| 2024-10-04 | 8:00:42 AM | 13.0000 | 1,939 |
| 2024-10-03 | 5:35:31 PM | 13.0000 | 1,061 |
| 2024-10-03 | 4:24:26 PM | 13.0500 | 50 |
| 2024-10-03 | 1:52:07 PM | 13.1550 | 100 |
| 2024-10-03 | 12:46:59 PM | 13.1550 | 450 |
| 2024-10-03 | 11:17:59 AM | 13.0750 | 413 |
| 2024-10-03 | 10:50:16 AM | 13.0700 | 200 |
| 2024-10-03 | 10:22:05 AM | 13.0900 | 600 |
| 2024-10-03 | 9:53:14 AM | 13.1050 | 230 |