E.ON SE NA O.N./ DE000ENAG999 /
| 2024-09-02 9:06:58 PM | Chg. +0.0850 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8850EUR | +0.66% | 16,085 Turnover: 206,670.9450 |
-Bid Size: - | -Ask Size: - | 7.87 bill.EUR | 4.11% | 71.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:06:58 PM | 12.8850 | 50 |
| 2024-09-02 | 9:03:45 PM | 12.8700 | 1,150 |
| 2024-09-02 | 6:06:22 PM | 12.8800 | 180 |
| 2024-09-02 | 5:41:20 PM | 12.9250 | 500 |
| 2024-09-02 | 4:28:50 PM | 12.8950 | 100 |
| 2024-09-02 | 2:35:08 PM | 12.8550 | 821 |
| 2024-09-02 | 2:27:19 PM | 12.8650 | 47 |
| 2024-09-02 | 2:05:53 PM | 12.8550 | 1,545 |
| 2024-09-02 | 1:27:59 PM | 12.8300 | 100 |
| 2024-09-02 | 1:26:47 PM | 12.8300 | 687 |
| 2024-09-02 | 12:43:02 PM | 12.8200 | 30 |
| 2024-09-02 | 12:02:13 PM | 12.8100 | 120 |
| 2024-09-02 | 11:55:19 AM | 12.8250 | 1,060 |
All quotes in EUR
