E.ON SE NA O.N./ DE000ENAG999 /
| 08/11/2024 17:35:19 | Chg. -0.085 | Volume | Bid08/11/2024 | Ask17:38:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.910EUR | -0.71% | 6.98 mill. Turnover: 83.34 mill. |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 4.44% | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:19 | 11.910 | 3.01 mill. |
| 08/11/2024 | 17:29:54 | 11.910 | 1 |
| 08/11/2024 | 17:29:50 | 11.905 | 2,146 |
| 08/11/2024 | 17:29:50 | 11.900 | 259 |
| 08/11/2024 | 17:29:50 | 11.900 | 3,632 |
| 08/11/2024 | 17:29:50 | 11.905 | 674 |
| 08/11/2024 | 17:29:40 | 11.905 | 1,924 |
| 08/11/2024 | 17:28:50 | 11.905 | 85 |
| 08/11/2024 | 17:28:48 | 11.910 | 8,602 |
| 08/11/2024 | 17:28:40 | 11.905 | 84 |
| 08/11/2024 | 17:28:30 | 11.905 | 84 |
| 08/11/2024 | 17:28:20 | 11.905 | 91 |
| 08/11/2024 | 17:28:15 | 11.910 | 1,183 |
All quotes in EUR
