| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:23:56 PM | 12.945 | 5,673 |
| 2024-07-29 | 5:22:57 PM | 12.945 | 946 |
| 2024-07-29 | 5:22:57 PM | 12.950 | 754 |
| 2024-07-29 | 5:22:49 PM | 12.950 | 39 |
| 2024-07-29 | 5:21:42 PM | 12.950 | 1,100 |
| 2024-07-29 | 5:21:12 PM | 12.950 | 110 |
| 2024-07-29 | 5:21:10 PM | 12.950 | 2,624 |
| 2024-07-29 | 5:20:25 PM | 12.945 | 888 |
| 2024-07-29 | 5:20:25 PM | 12.945 | 1,453 |
| 2024-07-29 | 5:20:06 PM | 12.940 | 1,329 |
| 2024-07-29 | 5:19:54 PM | 12.935 | 250 |
| 2024-07-29 | 5:19:42 PM | 12.940 | 1,750 |
| 2024-07-29 | 5:19:42 PM | 12.940 | 586 |