| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:01 PM | 12.355 | 700 |
| 2024-06-07 | 5:23:55 PM | 12.355 | 5,110 |
| 2024-06-07 | 5:23:55 PM | 12.355 | 1,200 |
| 2024-06-07 | 5:23:55 PM | 12.355 | 430 |
| 2024-06-07 | 5:23:55 PM | 12.355 | 1,342 |
| 2024-06-07 | 5:23:36 PM | 12.360 | 2,800 |
| 2024-06-07 | 5:23:01 PM | 12.360 | 692 |
| 2024-06-07 | 5:22:11 PM | 12.355 | 865 |
| 2024-06-07 | 5:22:11 PM | 12.360 | 4,135 |
| 2024-06-07 | 5:22:07 PM | 12.365 | 700 |
| 2024-06-07 | 5:21:43 PM | 12.360 | 16 |
| 2024-06-07 | 5:21:30 PM | 12.365 | 2,891 |
| 2024-06-07 | 5:21:09 PM | 12.360 | 1,559 |