| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:23:15 PM | 12.850 | 402 |
| 2024-07-26 | 5:23:02 PM | 12.850 | 18 |
| 2024-07-26 | 5:23:02 PM | 12.850 | 378 |
| 2024-07-26 | 5:22:13 PM | 12.845 | 1,794 |
| 2024-07-26 | 5:22:13 PM | 12.845 | 622 |
| 2024-07-26 | 5:21:35 PM | 12.845 | 3,353 |
| 2024-07-26 | 5:20:54 PM | 12.840 | 235 |
| 2024-07-26 | 5:20:54 PM | 12.840 | 1,208 |
| 2024-07-26 | 5:20:54 PM | 12.840 | 960 |
| 2024-07-26 | 5:20:54 PM | 12.840 | 2,158 |
| 2024-07-26 | 5:20:54 PM | 12.840 | 14,451 |
| 2024-07-26 | 5:20:15 PM | 12.840 | 8,103 |