| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:48:00 AM | 11.950 | 889 |
| 2024-11-12 | 10:45:24 AM | 11.945 | 1,692 |
| 2024-11-12 | 10:45:20 AM | 11.945 | 2,919 |
| 2024-11-12 | 10:45:20 AM | 11.945 | 4,995 |
| 2024-11-12 | 10:44:46 AM | 11.940 | 10 |
| 2024-11-12 | 10:44:46 AM | 11.940 | 1,006 |
| 2024-11-12 | 10:44:21 AM | 11.945 | 220 |
| 2024-11-12 | 10:42:09 AM | 11.945 | 942 |
| 2024-11-12 | 10:42:09 AM | 11.945 | 448 |
| 2024-11-12 | 10:41:52 AM | 11.945 | 206 |
| 2024-11-12 | 10:41:37 AM | 11.945 | 615 |
| 2024-11-12 | 10:41:28 AM | 11.940 | 3,178 |