| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:57 PM | 12.430 | 1,960 |
| 2024-06-07 | 12:00:57 PM | 12.430 | 2,571 |
| 2024-06-07 | 12:00:57 PM | 12.430 | 12,611 |
| 2024-06-07 | 12:00:57 PM | 12.425 | 13,529 |
| 2024-06-07 | 12:00:57 PM | 12.420 | 30,642 |
| 2024-06-07 | 12:00:57 PM | 12.415 | 7,093 |
| 2024-06-07 | 12:00:19 PM | 12.415 | 580 |
| 2024-06-07 | 11:58:18 AM | 12.410 | 119 |
| 2024-06-07 | 11:56:55 AM | 12.410 | 20 |
| 2024-06-07 | 11:56:55 AM | 12.405 | 351 |
| 2024-06-07 | 11:56:55 AM | 12.405 | 540 |
| 2024-06-07 | 11:56:55 AM | 12.405 | 993 |