DZ Bank Put 950 ASME 20.09.2024/ DE000DQ1F4U8 /
| 2024-07-25 9:34:39 PM | Chg. +0.590 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | +4.24% | 0 Turnover: 0.000 |
15.370Bid Size: 175 | 15.770Ask Size: 175 | 16.500 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:39 PM | 14.510 | 0 |
| 2024-07-25 | 9:04:25 PM | 15.090 | 0 |
| 2024-07-25 | 8:34:54 PM | 14.480 | 0 |
| 2024-07-25 | 8:04:19 PM | 14.400 | 0 |
| 2024-07-25 | 7:34:37 PM | 14.730 | 0 |
| 2024-07-25 | 7:04:23 PM | 14.050 | 0 |
| 2024-07-25 | 6:34:40 PM | 14.160 | 0 |
| 2024-07-25 | 6:04:26 PM | 14.680 | 0 |
| 2024-07-25 | 5:04:38 PM | 15.290 | 0 |
| 2024-07-25 | 4:34:44 PM | 16.500 | 0 |
| 2024-07-25 | 4:04:40 PM | 16.040 | 0 |
| 2024-07-25 | 3:34:50 PM | 15.180 | 0 |
| 2024-07-25 | 3:04:28 PM | 14.780 | 0 |
All quotes in EUR
