| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:47 AM | 15.090 | 0 |
| 2024-07-26 | 9:04:32 AM | 15.470 | 0 |
| 2024-07-25 | 9:34:39 PM | 14.510 | 0 |
| 2024-07-25 | 9:04:25 PM | 15.090 | 0 |
| 2024-07-25 | 8:34:54 PM | 14.480 | 0 |
| 2024-07-25 | 8:04:19 PM | 14.400 | 0 |
| 2024-07-25 | 7:34:37 PM | 14.730 | 0 |
| 2024-07-25 | 7:04:23 PM | 14.050 | 0 |
| 2024-07-25 | 6:34:40 PM | 14.160 | 0 |
| 2024-07-25 | 6:04:26 PM | 14.680 | 0 |
| 2024-07-25 | 5:04:38 PM | 15.290 | 0 |
| 2024-07-25 | 4:34:44 PM | 16.500 | 0 |
| 2024-07-25 | 4:04:40 PM | 16.040 | 0 |