| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 12:34:45 PM | 11.310 | 0 |
| 7/22/2024 | 12:04:25 PM | 11.310 | 0 |
| 7/22/2024 | 11:34:35 AM | 11.190 | 0 |
| 7/22/2024 | 11:04:29 AM | 11.400 | 0 |
| 7/22/2024 | 10:34:42 AM | 11.680 | 0 |
| 7/22/2024 | 10:04:40 AM | 11.540 | 0 |
| 7/22/2024 | 9:34:37 AM | 11.930 | 0 |
| 7/22/2024 | 9:04:33 AM | 12.450 | 0 |