DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 10/17/2024 2:04:32 PM | Chg. -0.540 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.860EUR | -1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.760 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 2:04:32 PM | 31.860 | 0 |
| 10/17/2024 | 1:35:11 PM | 32.230 | 0 |
| 10/17/2024 | 1:08:27 PM | 32.220 | 0 |
| 10/17/2024 | 12:34:59 PM | 32.170 | 0 |
| 10/17/2024 | 12:04:27 PM | 32.400 | 0 |
| 10/17/2024 | 11:35:06 AM | 32.500 | 0 |
| 10/17/2024 | 11:04:49 AM | 32.370 | 0 |
| 10/17/2024 | 10:35:06 AM | 32.500 | 0 |
| 10/17/2024 | 10:04:29 AM | 32.760 | 0 |
| 10/17/2024 | 9:35:22 AM | 32.340 | 0 |
| 10/17/2024 | 9:04:39 AM | 32.110 | 0 |
| 10/16/2024 | 9:35:04 PM | 32.400 | 0 |
| 10/16/2024 | 9:04:30 PM | 32.520 | 0 |
All quotes in EUR
