| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 14:35:10 | 17,810 | 0 |
| 29.08.2024 | 14:04:44 | 17,830 | 0 |
| 29.08.2024 | 13:35:21 | 17,930 | 0 |
| 29.08.2024 | 13:08:43 | 18,160 | 0 |
| 29.08.2024 | 12:34:55 | 17,390 | 0 |
| 29.08.2024 | 12:04:37 | 17,490 | 0 |
| 29.08.2024 | 11:35:08 | 17,670 | 0 |
| 29.08.2024 | 11:04:50 | 18,010 | 0 |
| 29.08.2024 | 10:35:11 | 18,190 | 0 |
| 29.08.2024 | 10:04:47 | 18,370 | 0 |
| 29.08.2024 | 09:34:48 | 18,130 | 0 |
| 29.08.2024 | 09:04:46 | 19,120 | 0 |
| 28.08.2024 | 21:35:10 | 18,650 | 0 |