| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:04:27 PM | 20.640 | 0 |
| 2024-08-06 | 7:34:25 PM | 20.600 | 0 |
| 2024-08-06 | 7:04:46 PM | 20.650 | 0 |
| 2024-08-06 | 6:34:51 PM | 20.910 | 0 |
| 2024-08-06 | 6:04:49 PM | 20.880 | 0 |
| 2024-08-06 | 5:04:59 PM | 21.010 | 0 |
| 2024-08-06 | 4:35:18 PM | 21.470 | 0 |
| 2024-08-06 | 4:04:43 PM | 21.540 | 0 |
| 2024-08-06 | 3:35:00 PM | 21.530 | 0 |
| 2024-08-06 | 3:04:26 PM | 21.720 | 0 |
| 2024-08-06 | 2:35:25 PM | 22.040 | 0 |
| 2024-08-06 | 2:04:55 PM | 21.930 | 0 |
| 2024-08-06 | 1:35:05 PM | 21.740 | 0 |