DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 2024-07-17 8:04:23 PM | Chg. +5.630 | Volume | Bid8:21:59 PM | Ask8:21:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +58.04% | 0 Turnover: 0.000 |
15.230Bid Size: 700 | 15.630Ask Size: 700 | 15.330 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:04:23 PM | 15.330 | 0 |
| 2024-07-17 | 7:34:54 PM | 15.140 | 0 |
| 2024-07-17 | 7:04:58 PM | 15.030 | 0 |
| 2024-07-17 | 6:35:13 PM | 14.970 | 0 |
| 2024-07-17 | 6:05:00 PM | 14.840 | 0 |
| 2024-07-17 | 5:04:29 PM | 15.070 | 0 |
| 2024-07-17 | 4:35:35 PM | 14.470 | 0 |
| 2024-07-17 | 4:04:31 PM | 14.890 | 0 |
| 2024-07-17 | 3:35:06 PM | 14.010 | 0 |
| 2024-07-17 | 3:05:14 PM | 13.190 | 0 |
| 2024-07-17 | 2:34:56 PM | 13.120 | 0 |
| 2024-07-17 | 2:04:54 PM | 13.030 | 0 |
| 2024-07-17 | 1:35:08 PM | 13.230 | 0 |
All quotes in EUR
