DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 17/10/2024 14:04:32 | Chg. -0.540 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.860EUR | -1.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.760 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 14:04:32 | 31.860 | 0 |
| 17/10/2024 | 13:35:11 | 32.230 | 0 |
| 17/10/2024 | 13:08:27 | 32.220 | 0 |
| 17/10/2024 | 12:34:59 | 32.170 | 0 |
| 17/10/2024 | 12:04:27 | 32.400 | 0 |
| 17/10/2024 | 11:35:06 | 32.500 | 0 |
| 17/10/2024 | 11:04:49 | 32.370 | 0 |
| 17/10/2024 | 10:35:06 | 32.500 | 0 |
| 17/10/2024 | 10:04:29 | 32.760 | 0 |
| 17/10/2024 | 09:35:22 | 32.340 | 0 |
| 17/10/2024 | 09:04:39 | 32.110 | 0 |
| 16/10/2024 | 21:35:04 | 32.400 | 0 |
| 16/10/2024 | 21:04:30 | 32.520 | 0 |
All quotes in EUR
