| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:34:51 | 9.230 | 0 |
| 09/07/2024 | 15:04:58 | 9.270 | 0 |
| 09/07/2024 | 14:35:16 | 9.420 | 0 |
| 09/07/2024 | 14:04:45 | 9.320 | 0 |
| 09/07/2024 | 13:34:50 | 9.310 | 0 |
| 09/07/2024 | 13:09:02 | 9.300 | 0 |
| 09/07/2024 | 12:34:57 | 9.280 | 0 |
| 09/07/2024 | 12:04:45 | 9.190 | 0 |
| 09/07/2024 | 11:35:05 | 9.260 | 0 |
| 09/07/2024 | 11:04:34 | 9.220 | 0 |
| 09/07/2024 | 10:35:08 | 9.320 | 0 |
| 09/07/2024 | 10:04:27 | 9.330 | 0 |
| 09/07/2024 | 09:35:10 | 9.440 | 0 |