DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 2024-07-26 9:35:03 PM | Chg. -0.550 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.820EUR | -2.99% | 0 Turnover: 0.000 |
17.560Bid Size: 175 | 17.960Ask Size: 175 | 19.100 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:03 PM | 17.820 | 0 |
| 2024-07-26 | 9:05:07 PM | 17.960 | 0 |
| 2024-07-26 | 8:34:54 PM | 17.710 | 0 |
| 2024-07-26 | 8:04:45 PM | 17.680 | 0 |
| 2024-07-26 | 7:34:51 PM | 17.380 | 0 |
| 2024-07-26 | 7:04:36 PM | 17.460 | 0 |
| 2024-07-26 | 6:34:52 PM | 17.340 | 0 |
| 2024-07-26 | 6:04:52 PM | 17.400 | 0 |
| 2024-07-26 | 5:05:00 PM | 17.450 | 0 |
| 2024-07-26 | 4:35:25 PM | 17.780 | 0 |
| 2024-07-26 | 4:04:56 PM | 17.540 | 0 |
| 2024-07-26 | 3:35:13 PM | 17.930 | 0 |
| 2024-07-26 | 3:04:56 PM | 17.390 | 0 |
All quotes in EUR
