DZ Bank Put 90 P911 20.06.2025/ DE000DJ45RZ6 /
| 2024-08-29 5:04:34 PM | Chg. -0.080 | Volume | Bid5:36:01 PM | Ask5:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -3.79% | 0 Turnover: 0.000 |
2.040Bid Size: 14,000 | 2.050Ask Size: 14,000 | 2.100 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:04:34 PM | 2.030 | 0 |
| 2024-08-29 | 4:34:38 PM | 2.020 | 0 |
| 2024-08-29 | 4:04:27 PM | 2.040 | 0 |
| 2024-08-29 | 3:34:44 PM | 2.050 | 0 |
| 2024-08-29 | 3:04:21 PM | 2.040 | 0 |
| 2024-08-29 | 2:34:39 PM | 2.040 | 0 |
| 2024-08-29 | 2:04:36 PM | 2.030 | 0 |
| 2024-08-29 | 1:34:43 PM | 2.050 | 0 |
| 2024-08-29 | 1:08:39 PM | 2.040 | 0 |
| 2024-08-29 | 12:34:42 PM | 2.030 | 0 |
| 2024-08-29 | 12:04:19 PM | 2.010 | 0 |
| 2024-08-29 | 11:34:50 AM | 2.000 | 0 |
| 2024-08-29 | 11:04:17 AM | 2.040 | 0 |
All quotes in EUR
