| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:34:35 AM | 2.050 | 0 |
| 2024-08-29 | 10:04:08 AM | 2.040 | 0 |
| 2024-08-29 | 9:34:40 AM | 2.090 | 0 |
| 2024-08-29 | 9:04:11 AM | 2.100 | 0 |
| 2024-08-29 | 8:34:38 AM | 2.100 | 0 |
| 2024-08-28 | 9:34:49 PM | 2.110 | 0 |
| 2024-08-28 | 9:04:26 PM | 2.110 | 0 |
| 2024-08-28 | 8:34:37 PM | 2.110 | 0 |
| 2024-08-28 | 8:04:27 PM | 2.120 | 0 |
| 2024-08-28 | 7:34:24 PM | 2.100 | 0 |
| 2024-08-28 | 7:04:39 PM | 2.090 | 0 |
| 2024-08-28 | 6:34:46 PM | 2.100 | 0 |
| 2024-08-28 | 6:04:21 PM | 2.110 | 0 |