| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:34:35 PM | 1.930 | 0 |
| 2024-10-01 | 2:04:34 PM | 1.940 | 0 |
| 2024-10-01 | 1:34:35 PM | 1.960 | 0 |
| 2024-10-01 | 1:08:30 PM | 1.960 | 0 |
| 2024-10-01 | 12:34:53 PM | 1.960 | 0 |
| 2024-10-01 | 12:04:19 PM | 1.970 | 0 |
| 2024-10-01 | 11:34:54 AM | 1.980 | 0 |
| 2024-10-01 | 11:04:43 AM | 1.990 | 0 |
| 2024-10-01 | 10:34:49 AM | 2.010 | 0 |
| 2024-10-01 | 10:04:17 AM | 2.030 | 0 |
| 2024-10-01 | 9:34:57 AM | 2.010 | 0 |
| 2024-10-01 | 9:04:31 AM | 1.960 | 0 |
| 2024-10-01 | 8:34:36 AM | 1.960 | 0 |