DZ Bank Put 85 NDA 20.06.2025/ DE000DJ33PT9 /
| 2024-07-26 8:16:34 AM | Chg. +0.02 | Volume | Bid9:33:53 AM | Ask9:33:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.73EUR | +1.17% | - Turnover: - |
1.73Bid Size: 30,000 | 1.74Ask Size: 30,000 | 1.73 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:16:34 AM | 1.73 | 0 |
| 2024-07-25 | 6:12:24 PM | 1.71 | 0 |
| 2024-07-25 | 5:06:26 PM | 1.71 | 0 |
| 2024-07-25 | 4:06:00 PM | 1.79 | 0 |
| 2024-07-25 | 3:05:36 PM | 1.79 | 0 |
| 2024-07-25 | 2:06:46 PM | 1.79 | 0 |
| 2024-07-25 | 1:05:18 PM | 1.80 | 0 |
| 2024-07-25 | 12:05:56 PM | 1.79 | 0 |
| 2024-07-25 | 11:06:14 AM | 1.80 | 0 |
| 2024-07-25 | 8:16:44 AM | 1.80 | 0 |
| 2024-07-24 | 6:12:08 PM | 1.74 | 0 |
| 2024-07-24 | 5:06:03 PM | 1.74 | 0 |
| 2024-07-24 | 4:05:57 PM | 1.75 | 0 |
All quotes in EUR
