| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:17:01 AM | 1.72 | 0 |
| 2024-07-22 | 6:12:13 PM | 1.70 | 0 |
| 2024-07-22 | 5:06:03 PM | 1.71 | 0 |
| 2024-07-22 | 4:06:01 PM | 1.67 | 0 |
| 2024-07-22 | 3:05:40 PM | 1.64 | 0 |
| 2024-07-22 | 2:06:54 PM | 1.60 | 0 |
| 2024-07-22 | 1:05:30 PM | 1.59 | 0 |
| 2024-07-22 | 12:06:01 PM | 1.58 | 0 |
| 2024-07-22 | 11:06:20 AM | 1.55 | 0 |
| 2024-07-22 | 8:17:09 AM | 1.55 | 0 |