| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:07:04 PM | 1.69 | 0 |
| 2024-07-24 | 1:05:28 PM | 1.71 | 0 |
| 2024-07-24 | 12:06:10 PM | 1.70 | 0 |
| 2024-07-24 | 11:06:15 AM | 1.74 | 0 |
| 2024-07-24 | 8:17:37 AM | 1.79 | 0 |
| 2024-07-23 | 6:12:12 PM | 1.78 | 0 |
| 2024-07-23 | 5:06:01 PM | 1.76 | 0 |
| 2024-07-23 | 4:06:05 PM | 1.80 | 0 |
| 2024-07-23 | 3:05:41 PM | 1.77 | 0 |
| 2024-07-23 | 2:06:44 PM | 1.82 | 0 |
| 2024-07-23 | 1:05:36 PM | 1.80 | 0 |
| 2024-07-23 | 12:06:18 PM | 1.76 | 0 |
| 2024-07-23 | 11:05:17 AM | 1.77 | 0 |