DZ Bank Put 80 SIX2 20.09.2024/ DE000DJ23RX8 /
| 2024-07-23 12:34:57 PM | Chg. +0.070 | Volume | Bid12:59:45 PM | Ask12:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +4.64% | 0 Turnover: 0.000 |
1.590Bid Size: 20,000 | 1.620Ask Size: 20,000 | 1.620 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:57 PM | 1.580 | 0 |
| 2024-07-23 | 12:04:36 PM | 1.590 | 0 |
| 2024-07-23 | 11:34:54 AM | 1.590 | 0 |
| 2024-07-23 | 11:04:39 AM | 1.610 | 0 |
| 2024-07-23 | 10:34:59 AM | 1.590 | 0 |
| 2024-07-23 | 10:04:37 AM | 1.620 | 0 |
| 2024-07-23 | 9:34:37 AM | 1.610 | 0 |
| 2024-07-23 | 9:04:41 AM | 1.540 | 0 |
| 2024-07-23 | 8:34:39 AM | 1.520 | 0 |
| 2024-07-22 | 9:34:36 PM | 1.510 | 0 |
| 2024-07-22 | 9:04:27 PM | 1.510 | 0 |
| 2024-07-22 | 8:34:52 PM | 1.510 | 0 |
| 2024-07-22 | 8:04:29 PM | 1.510 | 0 |
All quotes in EUR
