| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:57 PM | 1.580 | 0 |
| 2024-07-23 | 12:04:36 PM | 1.590 | 0 |
| 2024-07-23 | 11:34:54 AM | 1.590 | 0 |
| 2024-07-23 | 11:04:39 AM | 1.610 | 0 |
| 2024-07-23 | 10:34:59 AM | 1.590 | 0 |
| 2024-07-23 | 10:04:37 AM | 1.620 | 0 |
| 2024-07-23 | 9:34:37 AM | 1.610 | 0 |
| 2024-07-23 | 9:04:41 AM | 1.540 | 0 |
| 2024-07-23 | 8:34:39 AM | 1.520 | 0 |
| 2024-07-22 | 9:34:36 PM | 1.510 | 0 |
| 2024-07-22 | 9:04:27 PM | 1.510 | 0 |
| 2024-07-22 | 8:34:52 PM | 1.510 | 0 |
| 2024-07-22 | 8:04:29 PM | 1.510 | 0 |