| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 14:04:41 | 1.380 | 0 |
| 01/07/2024 | 13:34:36 | 1.390 | 0 |
| 01/07/2024 | 13:08:28 | 1.390 | 0 |
| 01/07/2024 | 12:34:36 | 1.390 | 0 |
| 01/07/2024 | 12:04:31 | 1.390 | 0 |
| 01/07/2024 | 11:34:40 | 1.390 | 0 |
| 01/07/2024 | 11:04:37 | 1.390 | 0 |
| 01/07/2024 | 10:34:55 | 1.380 | 0 |
| 01/07/2024 | 10:04:37 | 1.370 | 0 |
| 01/07/2024 | 09:34:34 | 1.340 | 0 |
| 01/07/2024 | 09:04:46 | 1.310 | 0 |
| 01/07/2024 | 08:34:23 | 1.370 | 0 |