DZ Bank Put 80 ELG 20.12.2024/ DE000DJ330A8 /
| 2024-07-25 5:04:43 PM | Chg. +0.130 | Volume | Bid5:20:09 PM | Ask5:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +10.40% | 0 Turnover: 0.000 |
1.420Bid Size: 30,000 | 1.430Ask Size: 30,000 | 1.440 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:43 PM | 1.380 | 0 |
| 2024-07-25 | 4:34:45 PM | 1.410 | 0 |
| 2024-07-25 | 4:04:24 PM | 1.390 | 0 |
| 2024-07-25 | 3:34:56 PM | 1.400 | 0 |
| 2024-07-25 | 3:04:42 PM | 1.390 | 0 |
| 2024-07-25 | 2:34:39 PM | 1.380 | 0 |
| 2024-07-25 | 2:04:39 PM | 1.390 | 0 |
| 2024-07-25 | 1:34:39 PM | 1.390 | 0 |
| 2024-07-25 | 1:08:19 PM | 1.380 | 0 |
| 2024-07-25 | 12:34:55 PM | 1.430 | 0 |
| 2024-07-25 | 12:04:24 PM | 1.440 | 0 |
| 2024-07-25 | 11:35:01 AM | 1.410 | 0 |
| 2024-07-25 | 11:04:37 AM | 1.400 | 0 |
All quotes in EUR
