| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 3:34:59 PM | 1.440 | 0 |
| 7/4/2024 | 3:04:34 PM | 1.440 | 0 |
| 7/4/2024 | 2:34:45 PM | 1.450 | 0 |
| 7/4/2024 | 2:04:33 PM | 1.450 | 0 |
| 7/4/2024 | 1:34:33 PM | 1.450 | 0 |
| 7/4/2024 | 1:08:40 PM | 1.440 | 0 |
| 7/4/2024 | 12:34:37 PM | 1.440 | 0 |
| 7/4/2024 | 12:04:24 PM | 1.440 | 0 |
| 7/4/2024 | 11:34:59 AM | 1.420 | 0 |
| 7/4/2024 | 11:04:45 AM | 1.410 | 0 |
| 7/4/2024 | 10:34:39 AM | 1.410 | 0 |
| 7/4/2024 | 10:04:46 AM | 1.410 | 0 |