| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 1.170 | 0 |
| 2024-08-01 | 9:04:22 PM | 1.170 | 0 |
| 2024-08-01 | 8:34:54 PM | 1.080 | 0 |
| 2024-08-01 | 8:04:35 PM | 1.080 | 0 |
| 2024-08-01 | 7:34:36 PM | 1.090 | 0 |
| 2024-08-01 | 7:04:25 PM | 1.090 | 0 |
| 2024-08-01 | 6:34:39 PM | 1.090 | 0 |
| 2024-08-01 | 6:04:25 PM | 1.090 | 0 |
| 2024-08-01 | 5:04:28 PM | 1.140 | 0 |
| 2024-08-01 | 4:34:38 PM | 1.160 | 0 |
| 2024-08-01 | 4:04:12 PM | 1.130 | 0 |
| 2024-08-01 | 3:35:01 PM | 1.100 | 0 |
| 2024-08-01 | 3:04:35 PM | 1.100 | 0 |