DZ Bank Put 75 TLX 19.12.2025/ DE000DQ4A448 /
| 2024-12-20 9:42:34 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
0.540Bid Size: 6,000 | 0.570Ask Size: 6,000 | 0.600 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:34 PM | 0.540 | 0 |
| 2024-12-20 | 9:12:29 PM | 0.540 | 0 |
| 2024-12-20 | 8:42:19 PM | 0.540 | 0 |
| 2024-12-20 | 8:12:22 PM | 0.550 | 0 |
| 2024-12-20 | 7:42:18 PM | 0.550 | 0 |
| 2024-12-20 | 7:12:33 PM | 0.550 | 0 |
| 2024-12-20 | 6:42:24 PM | 0.550 | 0 |
| 2024-12-20 | 6:12:17 PM | 0.550 | 0 |
| 2024-12-20 | 5:42:33 PM | 0.550 | 0 |
| 2024-12-20 | 5:12:31 PM | 0.560 | 0 |
| 2024-12-20 | 4:42:39 PM | 0.560 | 0 |
| 2024-12-20 | 4:12:33 PM | 0.570 | 0 |
| 2024-12-20 | 3:42:39 PM | 0.580 | 0 |
All quotes in EUR
