| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:53 PM | 1.440 | 0 |
| 2024-08-08 | 2:04:22 PM | 1.460 | 0 |
| 2024-08-08 | 1:34:55 PM | 1.460 | 0 |
| 2024-08-08 | 1:08:20 PM | 1.460 | 0 |
| 2024-08-08 | 12:34:55 PM | 1.450 | 0 |
| 2024-08-08 | 12:04:24 PM | 1.470 | 0 |
| 2024-08-08 | 11:34:40 AM | 1.440 | 0 |
| 2024-08-08 | 11:04:22 AM | 1.420 | 0 |
| 2024-08-08 | 10:34:41 AM | 1.460 | 0 |
| 2024-08-08 | 10:04:23 AM | 1.460 | 0 |
| 2024-08-08 | 9:34:57 AM | 1.460 | 0 |
| 2024-08-08 | 9:04:21 AM | 1.420 | 0 |
| 2024-08-08 | 8:34:37 AM | 1.470 | 0 |