| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:21 AM | 0.740 | 0 |
| 2024-09-10 | 8:34:25 AM | 0.740 | 0 |
| 2024-09-09 | 9:34:40 PM | 0.740 | 0 |
| 2024-09-09 | 9:04:23 PM | 0.740 | 0 |
| 2024-09-09 | 8:34:43 PM | 0.730 | 0 |
| 2024-09-09 | 8:04:36 PM | 0.740 | 0 |
| 2024-09-09 | 7:34:36 PM | 0.740 | 0 |
| 2024-09-09 | 7:04:28 PM | 0.730 | 0 |
| 2024-09-09 | 6:34:42 PM | 0.730 | 0 |
| 2024-09-09 | 6:04:27 PM | 0.730 | 0 |
| 2024-09-09 | 5:04:34 PM | 0.740 | 0 |
| 2024-09-09 | 4:34:51 PM | 0.740 | 0 |
| 2024-09-09 | 4:04:22 PM | 0.730 | 0 |