DZ Bank Put 75 NDA 20.06.2025/ DE000DJ3S2B0 /
| 2024-07-30 8:35:21 PM | Chg. +0.080 | Volume | Bid8:36:12 PM | Ask8:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +7.41% | 0 Turnover: 0.000 |
1.150Bid Size: 7,500 | 1.180Ask Size: 7,500 | 1.170 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:35:21 PM | 1.160 | 0 |
| 2024-07-30 | 8:04:48 PM | 1.160 | 0 |
| 2024-07-30 | 7:34:47 PM | 1.160 | 0 |
| 2024-07-30 | 7:04:35 PM | 1.160 | 0 |
| 2024-07-30 | 6:35:24 PM | 1.150 | 0 |
| 2024-07-30 | 6:04:45 PM | 1.140 | 0 |
| 2024-07-30 | 5:04:08 PM | 1.160 | 0 |
| 2024-07-30 | 4:35:16 PM | 1.150 | 0 |
| 2024-07-30 | 4:04:51 PM | 1.150 | 0 |
| 2024-07-30 | 3:35:13 PM | 1.150 | 0 |
| 2024-07-30 | 3:04:38 PM | 1.170 | 0 |
| 2024-07-30 | 2:35:11 PM | 1.160 | 0 |
| 2024-07-30 | 2:04:40 PM | 1.170 | 0 |
All quotes in EUR
