| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:05:01 PM | 0.810 | 0 |
| 2024-11-12 | 2:34:49 PM | 0.790 | 0 |
| 2024-11-12 | 2:05:04 PM | 0.790 | 0 |
| 2024-11-12 | 1:34:51 PM | 0.780 | 0 |
| 2024-11-12 | 1:09:03 PM | 0.780 | 0 |
| 2024-11-12 | 1:06:50 PM | 0.780 | 1,000 |
| 2024-11-12 | 12:35:17 PM | 0.770 | 0 |
| 2024-11-12 | 12:05:03 PM | 0.810 | 0 |
| 2024-11-12 | 11:35:22 AM | 0.800 | 0 |
| 2024-11-12 | 11:04:59 AM | 0.770 | 0 |
| 2024-11-12 | 10:34:50 AM | 0.770 | 0 |
| 2024-11-12 | 10:04:32 AM | 0.760 | 0 |
| 2024-11-12 | 9:35:23 AM | 0.750 | 0 |