| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:22 PM | 1.260 | 0 |
| 2024-09-04 | 2:05:00 PM | 1.250 | 0 |
| 2024-09-04 | 1:35:25 PM | 1.250 | 0 |
| 2024-09-04 | 1:08:34 PM | 1.250 | 0 |
| 2024-09-04 | 12:35:25 PM | 1.250 | 0 |
| 2024-09-04 | 12:04:31 PM | 1.250 | 0 |
| 2024-09-04 | 11:35:24 AM | 1.250 | 0 |
| 2024-09-04 | 11:04:57 AM | 1.260 | 0 |
| 2024-09-04 | 10:35:25 AM | 1.260 | 0 |
| 2024-09-04 | 10:04:37 AM | 1.280 | 0 |
| 2024-09-04 | 9:34:52 AM | 1.290 | 0 |
| 2024-09-04 | 9:04:56 AM | 1.310 | 0 |
| 2024-09-04 | 8:34:26 AM | 1.300 | 0 |