| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 14:04:54 | 0.880 | 0 |
| 04/07/2024 | 13:34:55 | 0.880 | 0 |
| 04/07/2024 | 13:09:00 | 0.890 | 0 |
| 04/07/2024 | 12:34:57 | 0.860 | 0 |
| 04/07/2024 | 12:04:27 | 0.860 | 0 |
| 04/07/2024 | 11:35:23 | 0.860 | 0 |
| 04/07/2024 | 11:04:59 | 0.850 | 0 |
| 04/07/2024 | 10:34:53 | 0.840 | 0 |
| 04/07/2024 | 10:05:05 | 0.850 | 0 |
| 04/07/2024 | 09:35:07 | 0.810 | 0 |
| 04/07/2024 | 09:04:12 | 0.800 | 0 |
| 04/07/2024 | 08:34:26 | 0.820 | 0 |