| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:04:36 PM | 10.430 | 0 |
| 2024-11-04 | 2:35:28 PM | 10.360 | 0 |
| 2024-11-04 | 2:04:44 PM | 10.320 | 0 |
| 2024-11-04 | 1:35:00 PM | 10.210 | 0 |
| 2024-11-04 | 1:08:58 PM | 10.010 | 0 |
| 2024-11-04 | 12:35:07 PM | 9.980 | 0 |
| 2024-11-04 | 12:04:48 PM | 9.840 | 0 |
| 2024-11-04 | 11:34:48 AM | 10.010 | 0 |
| 2024-11-04 | 11:04:27 AM | 10.050 | 0 |
| 2024-11-04 | 10:35:09 AM | 10.380 | 0 |
| 2024-11-04 | 10:04:49 AM | 10.450 | 0 |
| 2024-11-04 | 9:35:23 AM | 10.480 | 0 |
| 2024-11-04 | 9:05:01 AM | 10.070 | 0 |