| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:35:31 AM | 9.670 | 0 |
| 2024-11-08 | 10:05:11 AM | 9.390 | 0 |
| 2024-11-08 | 9:35:16 AM | 9.130 | 0 |
| 2024-11-08 | 9:05:00 AM | 9.490 | 0 |
| 2024-11-07 | 9:34:46 PM | 9.480 | 0 |
| 2024-11-07 | 9:04:48 PM | 9.380 | 0 |
| 2024-11-07 | 8:35:13 PM | 9.480 | 0 |
| 2024-11-07 | 8:04:41 PM | 9.470 | 0 |
| 2024-11-07 | 7:35:00 PM | 9.620 | 0 |
| 2024-11-07 | 7:04:23 PM | 9.560 | 0 |
| 2024-11-07 | 6:35:11 PM | 9.690 | 0 |
| 2024-11-07 | 6:04:31 PM | 9.830 | 0 |
| 2024-11-07 | 5:04:59 PM | 10.080 | 0 |