| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:35:00 PM | 9.620 | 0 |
| 2024-11-07 | 7:04:23 PM | 9.560 | 0 |
| 2024-11-07 | 6:35:11 PM | 9.690 | 0 |
| 2024-11-07 | 6:04:31 PM | 9.830 | 0 |
| 2024-11-07 | 5:04:59 PM | 10.080 | 0 |
| 2024-11-07 | 4:35:05 PM | 10.280 | 0 |
| 2024-11-07 | 4:05:12 PM | 9.720 | 0 |
| 2024-11-07 | 3:35:19 PM | 10.080 | 0 |
| 2024-11-07 | 3:04:33 PM | 10.190 | 0 |
| 2024-11-07 | 2:35:07 PM | 10.170 | 0 |
| 2024-11-07 | 2:05:07 PM | 10.400 | 0 |
| 2024-11-07 | 1:35:36 PM | 10.340 | 0 |
| 2024-11-07 | 1:09:10 PM | 10.390 | 0 |